Johnson & Johnson (JNJ)

USD 169.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 149.19 149.76 148.46 148.69 5.73 Million
31 Oct, 2023 147.54 148.54 146.64 148.34 7.57 Million
30 Oct, 2023 146.09 147.24 146.0 147.03 8.2 Million
27 Oct, 2023 148.49 148.66 144.95 145.6 11.38 Million
26 Oct, 2023 151.97 151.97 148.88 149.0 7.61 Million
25 Oct, 2023 151.24 152.17 150.23 151.57 5.88 Million
24 Oct, 2023 150.75 151.96 150.13 151.23 6.15 Million
23 Oct, 2023 152.86 153.5 151.21 151.39 5.87 Million
20 Oct, 2023 152.74 153.87 152.33 153.0 7.2 Million
19 Oct, 2023 151.67 153.11 150.15 152.32 7.73 Million