Johnson & Johnson (JNJ)

USD 167.93

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 151.33 152.2 151.07 152.11 5.19 Million
28 Nov, 2023 151.4 151.81 150.84 151.63 5.9 Million
27 Nov, 2023 152.29 152.32 150.97 151.28 6.44 Million
24 Nov, 2023 150.86 152.68 150.86 152.5 3.35 Million
22 Nov, 2023 151.63 152.04 150.39 150.82 4.63 Million
21 Nov, 2023 150.1 151.29 149.61 151.12 5.91 Million
20 Nov, 2023 147.91 150.4 147.54 149.91 8.85 Million
17 Nov, 2023 150.55 150.79 149.07 149.79 7.02 Million
16 Nov, 2023 149.5 150.17 148.64 150.1 6.87 Million
15 Nov, 2023 147.35 149.42 147.27 148.8 6.72 Million