Johnson & Johnson (JNJ)

USD 167.93

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 153.66 155.94 151.77 155.79 10.76 Million
12 Dec, 2023 155.0 155.32 153.65 155.07 5.32 Million
11 Dec, 2023 154.5 155.48 154.35 155.06 6.09 Million
08 Dec, 2023 155.42 155.85 153.84 154.42 6.25 Million
07 Dec, 2023 156.58 156.58 154.71 155.4 6.53 Million
06 Dec, 2023 158.52 158.66 156.17 156.62 6.64 Million
05 Dec, 2023 158.8 159.63 158.22 158.55 7.26 Million
04 Dec, 2023 158.0 160.02 158.0 158.88 8.92 Million
01 Dec, 2023 156.44 158.46 155.47 158.38 10.34 Million
30 Nov, 2023 152.26 155.14 151.92 154.66 12.48 Million