Johnson & Johnson (JNJ)

USD 164.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1963 1.92 1.93 1.92 1.92 216 Thousand
12 Dec, 1963 1.93 1.93 1.92 1.93 172.8 Thousand
11 Dec, 1963 1.91 1.91 1.91 1.91 216 Thousand
10 Dec, 1963 1.92 1.93 1.92 1.92 216 Thousand
09 Dec, 1963 1.92 1.95 1.91 1.92 648 Thousand
06 Dec, 1963 1.96 1.99 1.96 1.96 259.2 Thousand
05 Dec, 1963 2.0 2.03 2.0 2.0 604.8 Thousand
04 Dec, 1963 2.0 2.0 1.95 2.0 648 Thousand
03 Dec, 1963 1.96 1.99 1.95 1.96 388.8 Thousand
02 Dec, 1963 2.0 2.0 1.97 2.0 691.2 Thousand