Johnson & Johnson (JNJ)

USD 164.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1963 1.98 1.99 1.92 1.98 950.4 Thousand
27 Nov, 1963 1.91 1.94 1.88 1.91 950.4 Thousand
26 Nov, 1963 1.88 1.9 1.83 1.88 2.41 Million
22 Nov, 1963 1.76 1.86 1.76 1.76 1.64 Million
21 Nov, 1963 1.86 1.88 1.85 1.86 993.6 Thousand
20 Nov, 1963 1.89 1.9 1.87 1.89 604.8 Thousand
19 Nov, 1963 1.86 1.89 1.84 1.86 1.16 Million
18 Nov, 1963 1.84 1.87 1.84 1.84 1.03 Million
15 Nov, 1963 1.88 1.89 1.86 1.88 604.8 Thousand
14 Nov, 1963 1.9 1.94 1.87 1.9 777.6 Thousand