USD 167.26
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1963 | 1.89 | 1.94 | 1.88 | 1.89 | 1.03 Million |
11 Nov, 1963 | 1.92 | 1.95 | 1.92 | 1.92 | 734.4 Thousand |
08 Nov, 1963 | 1.96 | 1.98 | 1.94 | 1.96 | 950.4 Thousand |
07 Nov, 1963 | 1.94 | 2.0 | 1.94 | 1.94 | 950.4 Thousand |
06 Nov, 1963 | 1.96 | 1.99 | 1.95 | 1.96 | 1.25 Million |
04 Nov, 1963 | 1.98 | 2.05 | 1.98 | 1.98 | 1.29 Million |
01 Nov, 1963 | 2.05 | 2.11 | 1.99 | 2.05 | 2.24 Million |
31 Oct, 1963 | 1.98 | 2.01 | 1.98 | 1.98 | 1.03 Million |
30 Oct, 1963 | 1.99 | 2.06 | 1.98 | 1.99 | 1.03 Million |
29 Oct, 1963 | 2.04 | 2.06 | 2.01 | 2.04 | 1.38 Million |
JNPR
JOB
JOBY
JLL
JMIA
JMTG