Johnson & Johnson (JNJ)

USD 171.04

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1964 2.07 2.11 2.06 2.07 1.29 Million
15 Jan, 1964 2.11 2.12 2.1 2.11 864 Thousand
14 Jan, 1964 2.09 2.12 2.09 2.09 777.6 Thousand
13 Jan, 1964 2.12 2.15 2.11 2.12 2.24 Million
10 Jan, 1964 2.1 2.12 2.03 2.1 1.64 Million
09 Jan, 1964 2.03 2.03 1.98 2.03 648 Thousand
08 Jan, 1964 2.0 2.04 2.0 2.0 561.6 Thousand
07 Jan, 1964 2.06 2.11 2.06 2.06 1.03 Million
06 Jan, 1964 2.08 2.17 2.06 2.08 2.59 Million
03 Jan, 1964 2.08 2.08 1.96 2.08 2.67 Million