Johnson & Johnson (JNJ)

USD 167.33

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1964 1.94 1.97 1.94 1.94 604.8 Thousand
28 Jan, 1964 1.95 1.97 1.92 1.95 907.2 Thousand
27 Jan, 1964 1.93 1.99 1.93 1.93 432 Thousand
24 Jan, 1964 1.99 2.01 1.98 1.99 432 Thousand
23 Jan, 1964 2.02 2.05 2.02 2.02 777.6 Thousand
22 Jan, 1964 2.02 2.02 2.01 2.02 216 Thousand
21 Jan, 1964 2.01 2.02 1.98 2.01 648 Thousand
20 Jan, 1964 2.01 2.06 2.01 2.01 648 Thousand
17 Jan, 1964 2.06 2.08 2.05 2.06 734.4 Thousand
16 Jan, 1964 2.07 2.11 2.06 2.07 1.29 Million