Johnson & Johnson (JNJ)

USD 171.04

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1964 2.13 2.15 2.11 2.13 1.03 Million
27 Feb, 1964 2.1 2.25 2.1 2.1 4.4 Million
26 Feb, 1964 2.2 2.2 2.08 2.2 2.85 Million
25 Feb, 1964 2.1 2.14 2.1 2.1 604.8 Thousand
24 Feb, 1964 2.14 2.16 2.13 2.14 475.2 Thousand
20 Feb, 1964 2.16 2.17 2.13 2.16 2.07 Million
19 Feb, 1964 2.15 2.15 2.05 2.15 1.72 Million
18 Feb, 1964 2.05 2.07 2.05 2.05 432 Thousand
17 Feb, 1964 2.06 2.07 2.06 2.06 691.2 Thousand
14 Feb, 1964 2.08 2.08 2.07 2.08 388.8 Thousand