Johnson & Johnson (JNJ)

USD 173.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 2.16 2.17 2.13 2.16 2.07 Million
19 Feb, 1964 2.15 2.15 2.05 2.15 1.72 Million
18 Feb, 1964 2.05 2.07 2.05 2.05 432 Thousand
17 Feb, 1964 2.06 2.07 2.06 2.06 691.2 Thousand
14 Feb, 1964 2.08 2.08 2.07 2.08 388.8 Thousand
13 Feb, 1964 2.08 2.11 2.07 2.08 993.6 Thousand
12 Feb, 1964 2.09 2.11 2.06 2.09 1.03 Million
11 Feb, 1964 2.03 2.03 2.0 2.03 777.6 Thousand
10 Feb, 1964 1.99 1.99 1.97 1.99 259.2 Thousand
07 Feb, 1964 1.98 2.0 1.98 1.98 388.8 Thousand