Johnson & Johnson (JNJ)

USD 170.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1964 1.96 1.98 1.94 1.96 388.8 Thousand
31 Mar, 1964 1.98 2.0 1.98 1.98 648 Thousand
30 Mar, 1964 2.0 2.01 2.0 2.0 129.6 Thousand
26 Mar, 1964 2.01 2.03 2.01 2.01 388.8 Thousand
25 Mar, 1964 2.02 2.03 2.01 2.02 907.2 Thousand
24 Mar, 1964 2.03 2.05 2.03 2.03 302.4 Thousand
23 Mar, 1964 2.03 2.04 2.02 2.03 691.2 Thousand
20 Mar, 1964 2.05 2.06 2.05 2.05 129.6 Thousand
19 Mar, 1964 2.06 2.07 2.06 2.06 172.8 Thousand
18 Mar, 1964 2.06 2.06 2.03 2.06 302.4 Thousand