Johnson & Johnson (JNJ)
USD 173.33
(1.35%)
USD 173.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1964 | 1.99 | 2.02 | 1.99 | 1.99 | 648 Thousand |
| 16 Apr, 1964 | 2.03 | 2.03 | 1.98 | 2.03 | 345.6 Thousand |
| 15 Apr, 1964 | 1.99 | 2.0 | 1.99 | 1.99 | 86.4 Thousand |
| 14 Apr, 1964 | 1.98 | 1.99 | 1.98 | 1.98 | 302.4 Thousand |
| 13 Apr, 1964 | 1.98 | 1.98 | 1.96 | 1.98 | 259.2 Thousand |
| 10 Apr, 1964 | 1.95 | 2.01 | 1.95 | 1.95 | 475.2 Thousand |
| 09 Apr, 1964 | 1.99 | 2.01 | 1.94 | 1.99 | 993.6 Thousand |
| 08 Apr, 1964 | 1.94 | 1.96 | 1.94 | 1.94 | 259.2 Thousand |
| 07 Apr, 1964 | 1.94 | 1.97 | 1.94 | 1.94 | 432 Thousand |
| 06 Apr, 1964 | 1.97 | 1.99 | 1.96 | 1.97 | 302.4 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG