Johnson & Johnson (JNJ)

USD 172.78

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 1964 1.83 1.86 1.83 1.83 518.4 Thousand
18 May, 1964 1.85 1.86 1.85 1.85 216 Thousand
15 May, 1964 1.86 1.88 1.86 1.86 1.12 Million
14 May, 1964 1.89 1.89 1.88 1.89 259.2 Thousand
13 May, 1964 1.88 1.9 1.88 1.88 604.8 Thousand
12 May, 1964 1.89 1.91 1.89 1.89 432 Thousand
11 May, 1964 1.89 1.89 1.88 1.89 345.6 Thousand
08 May, 1964 1.87 1.87 1.86 1.87 172.8 Thousand
07 May, 1964 1.87 1.9 1.87 1.87 345.6 Thousand
06 May, 1964 1.89 1.9 1.87 1.89 432 Thousand