Johnson & Johnson (JNJ)

USD 174.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1964 1.81 1.81 1.79 1.81 907.2 Thousand
03 Jun, 1964 1.78 1.8 1.78 1.78 648 Thousand
02 Jun, 1964 1.78 1.82 1.77 1.78 1.51 Million
01 Jun, 1964 1.81 1.86 1.81 1.81 518.4 Thousand
28 May, 1964 1.86 1.89 1.85 1.86 1.46 Million
27 May, 1964 1.9 1.99 1.83 1.9 3.41 Million
26 May, 1964 1.85 1.86 1.85 1.85 302.4 Thousand
25 May, 1964 1.86 1.87 1.85 1.86 475.2 Thousand
22 May, 1964 1.86 1.87 1.85 1.86 345.6 Thousand
21 May, 1964 1.86 1.86 1.83 1.86 345.6 Thousand