Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1965 2.3 2.32 2.3 2.32 172.8 Thousand
01 Jul, 1965 2.3 2.3 2.3 2.3 -
30 Jun, 1965 2.29 2.3 2.29 2.3 216 Thousand
29 Jun, 1965 2.26 2.31 2.26 2.27 864 Thousand
28 Jun, 1965 2.3 2.3 2.25 2.25 302.4 Thousand
25 Jun, 1965 2.32 2.32 2.3 2.3 648 Thousand
24 Jun, 1965 2.34 2.34 2.32 2.32 518.4 Thousand
23 Jun, 1965 2.36 2.37 2.35 2.35 475.2 Thousand
22 Jun, 1965 2.36 2.36 2.36 2.36 518.4 Thousand
21 Jun, 1965 2.33 2.35 2.33 2.34 561.6 Thousand