Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1965 2.56 2.62 2.56 2.62 820.8 Thousand
30 Jul, 1965 2.52 2.56 2.52 2.56 734.4 Thousand
29 Jul, 1965 2.49 2.5 2.49 2.5 388.8 Thousand
28 Jul, 1965 2.47 2.48 2.46 2.48 734.4 Thousand
27 Jul, 1965 2.46 2.47 2.46 2.47 216 Thousand
26 Jul, 1965 2.44 2.46 2.44 2.46 648 Thousand
23 Jul, 1965 2.41 2.43 2.4 2.43 907.2 Thousand
22 Jul, 1965 2.4 2.42 2.39 2.41 691.2 Thousand
21 Jul, 1965 2.38 2.41 2.37 2.4 864 Thousand
20 Jul, 1965 2.41 2.41 2.38 2.38 302.4 Thousand