Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1965 2.44 2.44 2.42 2.42 216 Thousand
03 Jun, 1965 2.44 2.46 2.44 2.44 129.6 Thousand
02 Jun, 1965 2.48 2.48 2.44 2.44 259.2 Thousand
01 Jun, 1965 2.48 2.5 2.47 2.5 216 Thousand
28 May, 1965 2.45 2.48 2.45 2.48 216 Thousand
27 May, 1965 2.47 2.47 2.44 2.44 475.2 Thousand
26 May, 1965 2.5 2.5 2.49 2.49 129.6 Thousand
25 May, 1965 2.48 2.5 2.48 2.5 432 Thousand
24 May, 1965 2.49 2.49 2.47 2.48 388.8 Thousand
21 May, 1965 2.51 2.51 2.5 2.5 86.4 Thousand