Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1965 2.27 2.32 2.27 2.32 648 Thousand
17 Jun, 1965 2.25 2.26 2.25 2.26 86.4 Thousand
16 Jun, 1965 2.23 2.26 2.22 2.25 864 Thousand
15 Jun, 1965 2.25 2.25 2.21 2.23 1.12 Million
14 Jun, 1965 2.3 2.33 2.26 2.26 604.8 Thousand
11 Jun, 1965 2.28 2.3 2.28 2.3 432 Thousand
10 Jun, 1965 2.29 2.29 2.28 2.28 432 Thousand
09 Jun, 1965 2.32 2.32 2.3 2.3 604.8 Thousand
08 Jun, 1965 2.38 2.38 2.31 2.32 907.2 Thousand
07 Jun, 1965 2.42 2.43 2.37 2.38 691.2 Thousand