Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.05 | 3.12 | 2.97 | 3.02 | 910.56 Thousand |
| 17 Jan, 2024 | 2.96 | 3.02 | 2.88 | 3.01 | 779.4 Thousand |
| 16 Jan, 2024 | 3.17 | 3.17 | 2.96 | 2.99 | 1.58 Million |
| 12 Jan, 2024 | 3.22 | 3.31 | 3.15 | 3.19 | 1.1 Million |
| 11 Jan, 2024 | 3.46 | 3.46 | 3.15 | 3.24 | 1.49 Million |
| 10 Jan, 2024 | 3.4 | 3.51 | 3.35 | 3.44 | 782.48 Thousand |
| 09 Jan, 2024 | 3.37 | 3.49 | 3.37 | 3.41 | 648.27 Thousand |
| 08 Jan, 2024 | 3.36 | 3.5 | 3.32 | 3.46 | 1.07 Million |
| 05 Jan, 2024 | 3.36 | 3.46 | 3.32 | 3.37 | 976.48 Thousand |
| 04 Jan, 2024 | 3.44 | 3.47 | 3.36 | 3.39 | 1.23 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ