Jumia Technologies AG (JMIA)
USD 11.56
(-2.36%)
USD 11.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.19 | 6.54 | 5.91 | 6.07 | 3.1 Million |
| 13 May, 2024 | 6.15 | 6.52 | 6.05 | 6.09 | 2.95 Million |
| 10 May, 2024 | 6.25 | 6.32 | 5.91 | 6.01 | 2.41 Million |
| 09 May, 2024 | 6.5 | 6.6 | 5.81 | 6.23 | 5.53 Million |
| 08 May, 2024 | 6.32 | 6.69 | 6.15 | 6.53 | 4.23 Million |
| 07 May, 2024 | 6.13 | 7.0 | 5.97 | 6.45 | 14.78 Million |
| 06 May, 2024 | 5.15 | 5.5 | 5.1 | 5.47 | 4.19 Million |
| 03 May, 2024 | 5.13 | 5.34 | 4.95 | 5.06 | 3.18 Million |
| 02 May, 2024 | 4.68 | 4.95 | 4.43 | 4.9 | 2.51 Million |
| 01 May, 2024 | 4.32 | 4.81 | 4.31 | 4.49 | 1.76 Million |
JMTG
JNJ
JNPR
JILL
JKS
JLL