Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.37 | 4.44 | 4.32 | 4.32 | 143.64 Thousand |
| 10 Jul, 2025 | 4.26 | 4.45 | 4.26 | 4.32 | 194.94 Thousand |
| 09 Jul, 2025 | 4.26 | 4.3 | 4.23 | 4.27 | 198.56 Thousand |
| 08 Jul, 2025 | 4.37 | 4.37 | 4.22 | 4.24 | 177.44 Thousand |
| 07 Jul, 2025 | 4.37 | 4.37 | 4.2 | 4.22 | 331.59 Thousand |
| 03 Jul, 2025 | 4.41 | 4.71 | 4.38 | 4.43 | 2.51 Million |
| 02 Jul, 2025 | 4.59 | 4.7 | 4.18 | 4.41 | 6.8 Million |
| 01 Jul, 2025 | 3.95 | 4.71 | 3.92 | 4.67 | 15.33 Million |
| 30 Jun, 2025 | 3.74 | 4.17 | 3.63 | 4.02 | 6.63 Million |
| 27 Jun, 2025 | 3.36 | 3.67 | 3.28 | 3.66 | 4.65 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ