Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.66 | 3.67 | 3.28 | 3.32 | 2.97 Million |
| 10 Jun, 2025 | 3.45 | 3.62 | 3.39 | 3.58 | 3 Million |
| 09 Jun, 2025 | 3.41 | 3.5 | 3.28 | 3.43 | 2.9 Million |
| 06 Jun, 2025 | 3.28 | 3.5 | 3.26 | 3.37 | 3.78 Million |
| 05 Jun, 2025 | 3.34 | 3.47 | 3.23 | 3.25 | 2.38 Million |
| 04 Jun, 2025 | 3.25 | 3.4 | 3.18 | 3.3 | 2.22 Million |
| 03 Jun, 2025 | 3.32 | 3.35 | 3.2 | 3.24 | 1.87 Million |
| 02 Jun, 2025 | 3.36 | 3.38 | 3.18 | 3.28 | 2.78 Million |
| 30 May, 2025 | 3.12 | 3.36 | 3.1 | 3.34 | 3.28 Million |
| 29 May, 2025 | 3.34 | 3.39 | 3.18 | 3.18 | 2.1 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ