Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.4 | 3.45 | 3.23 | 3.3 | 3.18 Million |
| 27 May, 2025 | 3.28 | 3.47 | 3.16 | 3.43 | 3.26 Million |
| 23 May, 2025 | 3.15 | 3.34 | 3.09 | 3.24 | 3.63 Million |
| 22 May, 2025 | 2.9 | 3.29 | 2.89 | 3.27 | 3.64 Million |
| 21 May, 2025 | 3.0 | 3.08 | 2.89 | 2.91 | 2.37 Million |
| 20 May, 2025 | 3.11 | 3.13 | 3.02 | 3.05 | 1.28 Million |
| 19 May, 2025 | 3.1 | 3.16 | 3.04 | 3.14 | 1.84 Million |
| 16 May, 2025 | 3.1 | 3.23 | 3.07 | 3.21 | 2.13 Million |
| 15 May, 2025 | 3.2 | 3.24 | 3.01 | 3.06 | 2.66 Million |
| 14 May, 2025 | 3.51 | 3.52 | 3.21 | 3.27 | 3.43 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ