Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.49 | 3.51 | 3.25 | 3.25 | 2.54 Million |
| 24 Jun, 2025 | 3.28 | 3.49 | 3.28 | 3.45 | 2.51 Million |
| 23 Jun, 2025 | 3.15 | 3.3 | 3.11 | 3.23 | 2.15 Million |
| 20 Jun, 2025 | 3.19 | 3.26 | 3.1 | 3.22 | 3.41 Million |
| 18 Jun, 2025 | 3.16 | 3.27 | 3.12 | 3.15 | 3.05 Million |
| 17 Jun, 2025 | 3.16 | 3.21 | 3.09 | 3.11 | 2.25 Million |
| 16 Jun, 2025 | 3.15 | 3.28 | 3.08 | 3.21 | 2.18 Million |
| 13 Jun, 2025 | 3.07 | 3.14 | 3.02 | 3.05 | 2.09 Million |
| 12 Jun, 2025 | 3.33 | 3.34 | 3.15 | 3.17 | 2.6 Million |
| 11 Jun, 2025 | 3.66 | 3.67 | 3.28 | 3.32 | 2.97 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ