Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.38 | 3.68 | 3.35 | 3.53 | 1.98 Million |
| 02 Jan, 2024 | 3.45 | 3.52 | 3.34 | 3.36 | 1.15 Million |
| 29 Dec, 2023 | 3.79 | 3.81 | 3.51 | 3.53 | 1.76 Million |
| 28 Dec, 2023 | 3.74 | 3.89 | 3.7 | 3.82 | 1.16 Million |
| 27 Dec, 2023 | 3.84 | 3.96 | 3.68 | 3.77 | 1.76 Million |
| 26 Dec, 2023 | 3.8 | 3.84 | 3.67 | 3.81 | 1.63 Million |
| 22 Dec, 2023 | 3.84 | 3.93 | 3.76 | 3.82 | 1.13 Million |
| 21 Dec, 2023 | 3.74 | 3.89 | 3.67 | 3.88 | 1.25 Million |
| 20 Dec, 2023 | 3.85 | 4.08 | 3.64 | 3.66 | 3.99 Million |
| 19 Dec, 2023 | 3.67 | 3.92 | 3.66 | 3.87 | 2.66 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ