USD 2.5
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.45 | 2.55 | 2.4 | 2.4 | 875.7 Thousand |
21 Sep, 2023 | 2.43 | 2.47 | 2.39 | 2.41 | 1.35 Million |
20 Sep, 2023 | 2.66 | 2.7 | 2.47 | 2.47 | 2.57 Million |
19 Sep, 2023 | 2.68 | 2.69 | 2.61 | 2.66 | 856.05 Thousand |
18 Sep, 2023 | 2.8 | 2.8 | 2.66 | 2.68 | 1.16 Million |
15 Sep, 2023 | 2.86 | 2.9 | 2.76 | 2.8 | 900.06 Thousand |
14 Sep, 2023 | 2.85 | 2.92 | 2.79 | 2.87 | 1.48 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ