Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.48 | 4.65 | 3.36 | 4.56 | 17.15 Million |
| 14 Feb, 2024 | 3.25 | 3.27 | 3.14 | 3.23 | 1.31 Million |
| 13 Feb, 2024 | 3.21 | 3.25 | 3.07 | 3.18 | 866.76 Thousand |
| 12 Feb, 2024 | 3.23 | 3.43 | 3.23 | 3.34 | 1.09 Million |
| 09 Feb, 2024 | 3.17 | 3.28 | 3.15 | 3.26 | 887 Thousand |
| 08 Feb, 2024 | 2.98 | 3.2 | 2.98 | 3.2 | 988.1 Thousand |
| 07 Feb, 2024 | 3.06 | 3.08 | 2.96 | 3.01 | 730.34 Thousand |
| 06 Feb, 2024 | 3.04 | 3.09 | 2.95 | 3.09 | 879 Thousand |
| 05 Feb, 2024 | 3.17 | 3.17 | 2.96 | 3.03 | 1.15 Million |
| 02 Feb, 2024 | 2.98 | 3.21 | 2.92 | 3.21 | 1.45 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ