Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.08 | 7.18 | 5.97 | 6.91 | 9.2 Million |
| 29 Feb, 2024 | 5.75 | 6.24 | 5.65 | 6.09 | 5.68 Million |
| 28 Feb, 2024 | 5.63 | 5.88 | 5.31 | 5.62 | 7.21 Million |
| 27 Feb, 2024 | 4.82 | 5.77 | 4.7 | 5.69 | 11.01 Million |
| 26 Feb, 2024 | 4.26 | 4.66 | 4.24 | 4.65 | 2.86 Million |
| 23 Feb, 2024 | 4.52 | 4.52 | 4.13 | 4.3 | 2.38 Million |
| 22 Feb, 2024 | 4.32 | 4.73 | 4.13 | 4.46 | 3.76 Million |
| 21 Feb, 2024 | 4.18 | 4.36 | 3.95 | 4.19 | 2.49 Million |
| 20 Feb, 2024 | 4.68 | 4.76 | 4.07 | 4.18 | 4.54 Million |
| 16 Feb, 2024 | 4.4 | 4.88 | 4.22 | 4.75 | 7.57 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ