Jumia Technologies AG (JMIA)
USD 2.5
(2.88%)
USD 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.65 | 7.17 | 6.65 | 6.9 | 2.82 Million |
| 14 Mar, 2024 | 7.01 | 7.57 | 6.61 | 6.8 | 6.39 Million |
| 13 Mar, 2024 | 6.6 | 7.18 | 6.5 | 7.01 | 5.35 Million |
| 12 Mar, 2024 | 6.6 | 6.87 | 6.29 | 6.64 | 3.25 Million |
| 11 Mar, 2024 | 7.08 | 7.33 | 6.41 | 6.51 | 4.18 Million |
| 08 Mar, 2024 | 7.0 | 7.65 | 6.9 | 7.08 | 4.68 Million |
| 07 Mar, 2024 | 7.1 | 7.26 | 6.67 | 6.9 | 3.31 Million |
| 06 Mar, 2024 | 6.81 | 7.38 | 6.42 | 6.96 | 5.18 Million |
| 05 Mar, 2024 | 6.75 | 7.23 | 6.42 | 6.56 | 5.71 Million |
| 04 Mar, 2024 | 7.21 | 8.1 | 7.02 | 7.1 | 11.61 Million |
FMCKP
EDR
AGUAS-A
BP
6402
CFRXQ