James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 35.91 36.5 35.6 36.45 52.98 Thousand
21 Dec, 2009 35.58 36.57 35.5 35.94 23 Thousand
18 Dec, 2009 35.5 35.57 34.67 34.81 20.15 Thousand
17 Dec, 2009 35.75 35.94 35.56 35.94 2370.00
16 Dec, 2009 35.97 36.19 35.4 36.19 51.3 Thousand
15 Dec, 2009 36.9 36.9 36.1 36.1 11.05 Thousand
14 Dec, 2009 37.49 37.8 36.69 37.5 26.63 Thousand
11 Dec, 2009 37.63 37.63 37.44 37.5 2200.00
10 Dec, 2009 37.44 37.72 37.44 37.44 2000.00
09 Dec, 2009 37.4 37.98 36.71 36.76 8615.00