James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 37.14 37.4 36.81 37.04 4000.00
07 Dec, 2009 37.9 38.2 37.34 37.51 14.64 Thousand
04 Dec, 2009 39.02 39.29 37.82 37.82 18.87 Thousand
03 Dec, 2009 38.71 39.91 38.71 39.4 23.59 Thousand
02 Dec, 2009 37.66 38.25 37.19 38.25 9000.00
01 Dec, 2009 37.57 38.08 37.4 38.0 27.45 Thousand
30 Nov, 2009 36.35 37.22 36.18 36.97 38.5 Thousand
27 Nov, 2009 36.08 36.2 35.84 36.04 2500.00
25 Nov, 2009 37.03 37.68 37.03 37.68 18.53 Thousand
24 Nov, 2009 36.14 36.2 35.52 35.58 30.5 Thousand