James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 37.96 37.96 37.96 37.96 1500.00
06 Jan, 2010 38.07 38.07 37.36 37.66 7880.00
05 Jan, 2010 39.03 39.03 38.38 38.97 6500.00
04 Jan, 2010 38.78 39.25 38.78 39.21 4000.00
31 Dec, 2009 37.83 38.24 37.38 38.2 3740.00
30 Dec, 2009 37.31 37.31 37.31 37.31 1000.00
29 Dec, 2009 37.74 37.8 37.06 37.8 7500.00
28 Dec, 2009 36.9 37.13 36.6 37.13 4175.00
24 Dec, 2009 37.27 37.27 36.71 36.71 1000.00
23 Dec, 2009 36.9 37.4 36.9 37.33 4900.00