James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 34.69 36.0 34.69 35.53 53.75 Thousand
21 Jan, 2010 35.77 36.05 33.76 34.43 31.6 Thousand
20 Jan, 2010 37.14 37.14 35.8 36.2 40.5 Thousand
19 Jan, 2010 39.06 39.42 38.72 39.42 29 Thousand
15 Jan, 2010 40.12 40.12 39.2 39.45 50.36 Thousand
14 Jan, 2010 40.72 40.72 40.49 40.5 2000.00
13 Jan, 2010 41.22 41.22 40.37 40.37 1105.00
12 Jan, 2010 39.88 40.48 39.88 40.07 10.5 Thousand
11 Jan, 2010 39.01 40.0 39.01 39.88 13.36 Thousand
08 Jan, 2010 38.05 38.05 38.05 38.05 500.00