James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 34.02 35.07 34.02 34.55 48.92 Thousand
19 Feb, 2010 34.05 34.63 34.05 34.57 5305.00
18 Feb, 2010 34.23 35.58 34.23 35.58 74.56 Thousand
17 Feb, 2010 34.41 34.83 33.89 33.89 5825.00
16 Feb, 2010 34.13 34.13 33.83 34.07 4200.00
12 Feb, 2010 33.52 33.65 33.52 33.65 2500.00
11 Feb, 2010 33.74 34.89 33.66 34.66 25.05 Thousand
10 Feb, 2010 32.62 32.62 32.38 32.54 5000.00
09 Feb, 2010 32.67 33.58 32.67 33.45 10.4 Thousand
08 Feb, 2010 31.98 31.98 31.9 31.9 1000.00