James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 34.13 34.21 33.85 34.21 9500.00
19 Mar, 2010 34.84 34.84 33.63 33.63 15.72 Thousand
18 Mar, 2010 36.04 36.04 35.65 35.87 16.5 Thousand
17 Mar, 2010 34.97 35.59 34.95 35.3 25.68 Thousand
16 Mar, 2010 33.71 34.2 33.53 34.2 12.1 Thousand
15 Mar, 2010 33.72 34.37 33.38 33.38 6125.00
12 Mar, 2010 33.73 33.74 33.66 33.66 2500.00
11 Mar, 2010 34.28 34.33 34.21 34.29 10.44 Thousand
10 Mar, 2010 34.48 34.89 34.36 34.44 14 Thousand
09 Mar, 2010 34.39 34.89 33.92 34.7 12.31 Thousand