James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 33.64 34.14 33.56 34.14 11.13 Thousand
05 Apr, 2010 33.1 33.1 32.85 33.1 2500.00
01 Apr, 2010 33.08 33.08 33.08 33.08 7000.00
31 Mar, 2010 32.96 33.01 32.96 32.99 5635.00
30 Mar, 2010 32.68 33.44 32.68 33.06 88 Thousand
29 Mar, 2010 32.73 32.74 32.25 32.59 167.04 Thousand
26 Mar, 2010 32.96 32.96 32.46 32.56 8000.00
25 Mar, 2010 33.72 33.83 33.51 33.54 6500.00
24 Mar, 2010 34.25 34.25 33.85 33.9 2870.00
23 Mar, 2010 34.15 34.25 33.95 34.25 5000.00