James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 32.39 32.82 32.39 32.69 3500.00
19 Apr, 2010 32.97 33.0 31.96 32.28 10.36 Thousand
16 Apr, 2010 33.58 33.6 32.5 32.5 8000.00
15 Apr, 2010 33.48 33.64 33.48 33.58 2790.00
14 Apr, 2010 32.94 33.75 32.89 33.75 11 Thousand
13 Apr, 2010 33.65 33.65 33.15 33.21 73.15 Thousand
12 Apr, 2010 33.77 33.85 33.67 33.71 6770.00
09 Apr, 2010 33.79 34.0 33.7 34.0 28 Thousand
08 Apr, 2010 33.45 34.0 33.45 34.0 1500.00
07 Apr, 2010 34.27 34.27 33.77 33.77 12.5 Thousand