James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 36.03 36.03 35.31 35.79 40.86 Thousand
03 May, 2010 36.96 36.96 36.6 36.72 4925.00
30 Apr, 2010 35.66 35.75 35.15 35.46 49.49 Thousand
29 Apr, 2010 34.64 35.09 34.59 35.02 160.5 Thousand
28 Apr, 2010 33.75 34.09 33.74 33.85 151.5 Thousand
27 Apr, 2010 34.2 34.2 33.6 33.6 4500.00
26 Apr, 2010 34.4 34.8 34.29 34.35 10.86 Thousand
23 Apr, 2010 33.63 34.6 33.63 34.32 30.83 Thousand
22 Apr, 2010 33.58 33.58 32.76 33.48 3025.00
21 Apr, 2010 33.71 33.74 33.09 33.09 6000.00