James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 30.45 31.11 30.25 31.11 30.28 Thousand
01 Jun, 2010 30.62 31.04 30.19 30.19 7500.00
28 May, 2010 30.7 30.7 30.7 30.7 500.00
27 May, 2010 30.72 30.72 30.7 30.7 1000.00
26 May, 2010 29.55 29.55 29.54 29.54 1000.00
25 May, 2010 29.6 29.97 28.91 29.97 16.66 Thousand
24 May, 2010 30.55 31.55 30.49 30.89 12.04 Thousand
21 May, 2010 29.73 31.27 29.73 31.03 10.7 Thousand
20 May, 2010 30.75 31.25 29.79 30.55 41.26 Thousand
19 May, 2010 32.11 32.68 31.38 32.45 37.93 Thousand