James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 30.45 30.45 30.1 30.1 1810.00
15 Jun, 2010 30.05 30.73 30.03 30.73 4500.00
14 Jun, 2010 30.15 30.15 29.66 29.66 3000.00
11 Jun, 2010 29.5 29.5 29.2 29.4 7000.00
10 Jun, 2010 29.53 30.35 29.53 30.05 8485.00
09 Jun, 2010 29.5 30.0 29.5 29.5 7350.00
08 Jun, 2010 29.35 29.45 28.84 29.45 9895.00
07 Jun, 2010 29.56 30.22 29.4 29.4 15.22 Thousand
04 Jun, 2010 31.62 31.62 30.41 30.5 26.45 Thousand
03 Jun, 2010 31.28 31.44 31.28 31.44 1585.00