James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 33.85 33.85 33.05 33.05 14 Thousand
17 May, 2010 33.78 33.78 33.6 33.6 2500.00
14 May, 2010 33.5 33.67 33.45 33.67 4580.00
13 May, 2010 33.98 34.38 33.98 34.12 2500.00
12 May, 2010 34.31 34.31 34.31 34.31 1000.00
11 May, 2010 34.39 34.64 34.19 34.29 4345.00
10 May, 2010 34.93 35.08 34.63 34.63 13.26 Thousand
07 May, 2010 32.79 33.25 32.6 33.2 9500.00
06 May, 2010 33.61 33.77 30.4 31.92 13.27 Thousand
05 May, 2010 34.78 34.78 34.44 34.44 1175.00