James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 26.28 26.28 26.15 26.16 2500.00
15 Jul, 2010 27.51 27.6 26.99 27.6 8030.00
14 Jul, 2010 27.97 28.2 27.97 28.0 14.5 Thousand
13 Jul, 2010 27.48 27.76 27.48 27.76 1000.00
12 Jul, 2010 28.57 28.57 27.71 27.71 4800.00
09 Jul, 2010 29.15 29.15 28.6 28.6 2175.00
08 Jul, 2010 27.9 28.71 27.9 28.71 8735.00
07 Jul, 2010 26.26 26.98 26.26 26.98 3500.00
02 Jul, 2010 26.15 26.16 25.82 26.1 2500.00
01 Jul, 2010 25.93 26.5 25.93 26.48 6425.00