James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 29.25 | 29.31 | 29.18 | 29.2 | 3500.00 |
| 29 Jul, 2010 | 29.42 | 29.52 | 29.12 | 29.38 | 9525.00 |
| 28 Jul, 2010 | 30.24 | 30.24 | 29.4 | 29.5 | 12.02 Thousand |
| 27 Jul, 2010 | 30.17 | 30.31 | 30.01 | 30.31 | 12.5 Thousand |
| 26 Jul, 2010 | 29.95 | 29.95 | 29.74 | 29.9 | 12.5 Thousand |
| 23 Jul, 2010 | 28.13 | 28.55 | 28.13 | 28.55 | 2000.00 |
| 22 Jul, 2010 | 27.1 | 28.26 | 27.1 | 28.26 | 8525.00 |
| 21 Jul, 2010 | 27.44 | 27.44 | 26.59 | 26.68 | 6745.00 |
| 20 Jul, 2010 | 26.32 | 27.57 | 26.32 | 27.57 | 15.63 Thousand |
| 19 Jul, 2010 | 26.42 | 26.42 | 26.24 | 26.25 | 2350.00 |
JILL
JKS
JLL
JHG
JHI
JHS