James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 24.17 24.17 23.99 23.99 1365.00
27 Aug, 2010 23.52 23.85 23.52 23.66 6040.00
26 Aug, 2010 23.1 23.51 23.06 23.37 13.2 Thousand
25 Aug, 2010 22.33 22.65 22.01 22.58 40.31 Thousand
24 Aug, 2010 23.15 24.55 23.15 23.72 15.5 Thousand
23 Aug, 2010 24.42 24.42 23.94 24.38 2980.00
20 Aug, 2010 24.46 24.46 23.71 24.2 3705.00
19 Aug, 2010 24.5 24.5 24.01 24.01 17.81 Thousand
18 Aug, 2010 25.1 25.1 24.46 24.75 6600.00
17 Aug, 2010 26.1 26.1 25.2 25.33 32.75 Thousand