James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 27.66 | 28.1 | 27.66 | 27.89 | 9500.00 |
| 13 Sep, 2010 | 27.55 | 28.24 | 27.55 | 27.72 | 12.52 Thousand |
| 10 Sep, 2010 | 26.71 | 26.81 | 26.51 | 26.7 | 7215.00 |
| 09 Sep, 2010 | 27.01 | 27.01 | 26.75 | 26.75 | 4500.00 |
| 08 Sep, 2010 | 25.67 | 25.67 | 25.65 | 25.65 | 1500.00 |
| 07 Sep, 2010 | 25.53 | 25.59 | 25.51 | 25.51 | 4000.00 |
| 03 Sep, 2010 | 24.62 | 24.64 | 24.61 | 24.61 | 4000.00 |
| 02 Sep, 2010 | 24.38 | 24.38 | 24.03 | 24.34 | 5000.00 |
| 01 Sep, 2010 | 24.55 | 24.55 | 24.12 | 24.14 | 7210.00 |
| 31 Aug, 2010 | 24.0 | 24.48 | 23.99 | 24.04 | 5500.00 |
JILL
JKS
JLL
JHG
JHI
JHS