James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 27.69 28.0 27.61 27.75 30.63 Thousand
13 Oct, 2010 27.53 27.87 27.53 27.87 20.5 Thousand
12 Oct, 2010 27.0 27.7 27.0 27.7 6765.00
11 Oct, 2010 27.93 27.93 27.81 27.81 4000.00
08 Oct, 2010 27.85 27.88 27.85 27.85 1500.00
07 Oct, 2010 28.25 28.25 27.59 27.63 3710.00
06 Oct, 2010 27.62 28.35 27.62 28.34 8700.00
05 Oct, 2010 27.02 27.17 26.84 27.17 5510.00
04 Oct, 2010 26.97 26.98 26.75 26.75 2910.00
01 Oct, 2010 27.03 27.03 26.73 26.82 21.54 Thousand