James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 27.88 27.88 27.84 27.84 1135.00
11 Nov, 2010 28.39 28.39 28.39 28.39 500.00
10 Nov, 2010 28.91 28.91 28.86 28.86 1275.00
09 Nov, 2010 28.57 28.75 28.44 28.44 7615.00
08 Nov, 2010 28.14 28.75 28.14 28.75 3655.00
05 Nov, 2010 28.0 28.78 28.0 28.41 65.7 Thousand
04 Nov, 2010 27.51 27.86 27.47 27.86 7465.00
03 Nov, 2010 26.95 26.95 26.66 26.66 2630.00
02 Nov, 2010 26.6 26.6 26.33 26.33 3275.00
01 Nov, 2010 26.62 27.0 26.01 26.01 92.67 Thousand