James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 26.34 27.0 26.32 27.0 93 Thousand
30 Nov, 2010 25.34 26.0 25.34 25.86 13.95 Thousand
29 Nov, 2010 25.5 25.5 25.1 25.11 4200.00
26 Nov, 2010 25.53 25.55 25.53 25.55 1000.00
24 Nov, 2010 26.16 26.3 26.1 26.3 6450.00
23 Nov, 2010 25.9 25.9 25.57 25.57 3165.00
22 Nov, 2010 26.35 26.35 26.19 26.19 1000.00
19 Nov, 2010 26.41 26.51 26.41 26.51 3000.00
17 Nov, 2010 26.23 26.39 26.23 26.26 11.72 Thousand
16 Nov, 2010 26.68 26.68 26.29 26.29 3905.00