James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 33.08 33.8 33.08 33.55 36.37 Thousand
14 Dec, 2010 33.0 33.59 32.92 33.12 78.58 Thousand
13 Dec, 2010 32.07 32.72 32.07 32.17 8555.00
10 Dec, 2010 31.56 31.74 31.53 31.74 7795.00
09 Dec, 2010 30.97 31.36 30.97 31.36 6130.00
08 Dec, 2010 30.17 30.17 29.61 29.61 4985.00
07 Dec, 2010 30.69 30.75 30.58 30.71 35.28 Thousand
06 Dec, 2010 30.2 30.68 30.2 30.4 2440.00
03 Dec, 2010 30.25 30.49 30.25 30.4 6610.00
02 Dec, 2010 27.84 29.08 27.84 28.44 5950.00