James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 34.89 35.5 34.8 35.27 5350.00
30 Dec, 2010 34.81 35.35 34.8 35.35 12.36 Thousand
29 Dec, 2010 34.88 34.89 34.66 34.66 3105.00
28 Dec, 2010 34.55 34.97 34.07 34.72 11.77 Thousand
27 Dec, 2010 34.5 34.59 33.57 34.29 11.83 Thousand
22 Dec, 2010 34.61 35.14 34.6 34.6 9500.00
21 Dec, 2010 34.85 34.95 34.52 34.95 5365.00
20 Dec, 2010 33.46 33.49 33.25 33.4 10.52 Thousand
17 Dec, 2010 33.4 33.4 33.25 33.25 1000.00
16 Dec, 2010 34.14 34.4 33.32 33.46 31.32 Thousand